銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.98	189.97	189.99	0.14	0.07 %	40,708,567	05:09:03
AMD	Advanced Micro Devices	164.50	164.54	164.58	1.88	1.16 %	65,693,674	05:09:19
AMZN	Amazon.com	184.61	184.60	184.63	0.98	0.53 %	31,667,237	05:09:20
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,169	05:00:25
BA	Boeing	184.95	0.00	0.00	1.99	1.09 %	5,510,268	05:05:58
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,060,726	05:09:08
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,479,696	05:08:39
COIN	Coinbase Global	207.20	207.00	207.25	8.03	4.03 %	8,599,779	05:09:11
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,470,273	05:08:47
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,124,871	05:08:33
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,674	05:03:55
GOOGL	Alphabet	176.06	176.01	176.05	1.88	1.08 %	22,222,380	05:08:44
GS	Goldman Sachs	468.10	0.00	0.00	3.58	0.77 %	1,647,142	05:07:10
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,723,502	05:04:56
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,894,883	05:08:35
INTC	Intel	31.79	31.78	31.79	-0.24	-0.75 %	39,539,866	05:08:50
IWM	iShares Russell 2000	207.95	0.00	0.00	0.02	0.01 %	34,361,367	05:09:20
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,086,859	05:08:21
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,188,239	05:09:14
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,370,580	05:05:23
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,272,277	05:07:26
META	Meta Platforms	471.91	471.94	472.00	-1.32	-0.28 %	10,118,486	05:09:02
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,952,906	05:00:37
MSFT	Microsoft	420.1099	420.02	420.09	-0.8801	-0.21 %	15,110,634	05:09:01
MU	Micron Technology	125.40	125.34	125.41	-2.49	-1.95 %	12,351,859	05:07:37
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,935,041	05:08:39
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,138,507	05:08:39
PYPL	PayPal	64.48	64.30	64.46	0.38	0.59 %	7,401,091	05:09:08
QCOM	QUALCOMM	193.86	193.50	193.86	0.59	0.31 %	5,776,881	05:07:02
QQQ	Invesco QQQ Trust Series 1	451.45	451.45	451.46	-0.53	-0.12 %	35,054,408	05:09:19
SOXL	Direxion Daily Semicondu...	45.43	0.00	0.00	-0.83	-1.79 %	40,409,419	05:08:46
SPY	SPDR S&P 500	529.24	0.00	0.00	0.55	0.10 %	50,347,673	05:09:18
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,617	05:05:04
TSLA	Tesla	177.44	177.43	177.44	2.60	1.49 %	76,537,017	05:09:06
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,127,104	05:04:28
VZ	Verizon Communications	40.08	0.00	0.00	-0.17	-0.42 %	14,652,872	05:08:49
WBA	Walgreens Boots Alliance	18.18	18.19	18.20	-0.16	-0.87 %	7,453,553	05:06:59
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,780,037	05:04:46